NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,019 Value ($000) $1,290 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 66,543 Value ($000) $615 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 66,994 Value ($000) $763 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 66,994 Value ($000) $796 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 52,331 Value ($000) $986 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 52,454 Value ($000) $1,179 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 49,974 Value ($000) $1,043 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 4,786 Value ($000) $70 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 7,835 Value ($000) $81 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 44,585 Value ($000) $350 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 51,061 Value ($000) $510 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 48,315 Value ($000) $429 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 49,161 Value ($000) $540 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 47,323 Value ($000) $617 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 47,246 Value ($000) $599 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 30,372 Value ($000) $426 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 33,799 Value ($000) $978 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 33,312 Value ($000) $998 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 43,188 Value ($000) $1,146 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 36,111 Value ($000) $1,123 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 17,620 Value ($000) $579 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 16,805 Value ($000) $587 Avg Close $25.20 Range $15.21 - $37.46