NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,015 Value ($000) $475 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 33,279 Value ($000) $307 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 42,353 Value ($000) $482 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 56,770 Value ($000) $674 Avg Close $16.73 Range $11.38 - $20.66

Q4 2024

Shares 35,836 Value ($000) $675 Avg Close $22.92 Range $18.31 - $29.56

Q3 2024

Shares 18,901 Value ($000) $425 Avg Close $22.65 Range $17.63 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,015	$475	$14.37	$8.85 - $22.50
Q3 2025	33,279	$307	$10.38	$8.20 - $14.56
Q2 2025	42,353	$482	$10.81	$8.18 - $13.09
Q1 2025	56,770	$674	$16.73	$11.38 - $20.66
Q4 2024	35,836	$675	$22.92	$18.31 - $29.56
Q3 2024	18,901	$425	$22.65	$17.63 - $26.31