NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,190 Value ($000) $1,863 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 63,320 Value ($000) $585 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 63,320 Value ($000) $721 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 63,320 Value ($000) $752 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 63,320 Value ($000) $1,193 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 63,320 Value ($000) $1,423 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 63,320 Value ($000) $1,321 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 46,460 Value ($000) $683 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 46,460 Value ($000) $479 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 46,460 Value ($000) $365 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 121,460 Value ($000) $1,213 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 36,300 Value ($000) $322 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 162,900 Value ($000) $1,789 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 82,900 Value ($000) $1,080 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 73,261 Value ($000) $928 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 32,900 Value ($000) $461 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 32,800 Value ($000) $950 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 92,524 Value ($000) $2,772 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 32,800 Value ($000) $870 Avg Close $29.36 Range $24.02 - $36.87