NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,580 Value ($000) $656 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 20,455 Value ($000) $189 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 16,433 Value ($000) $187 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 23,187 Value ($000) $275 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 22,904 Value ($000) $432 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 19,038 Value ($000) $428 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 25,588 Value ($000) $534 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 33,060 Value ($000) $486 Avg Close $10.76 Range $7.65 - $16.11
Q3 2023
Shares 17,233 Value ($000) $135 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 21,249 Value ($000) $212 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 26,359 Value ($000) $234 Avg Close $10.42 Range $8.34 - $13.40