NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,514 Value ($000) $198 Avg Close $22.92 Range $18.31 - $29.56

Q2 2023

Shares 130,040 Value ($000) $1,299 Avg Close $10.20 Range $8.46 - $13.99

Q1 2023

Shares 288,840 Value ($000) $2,565 Avg Close $10.42 Range $8.34 - $13.40

Q4 2022

Shares 284,701 Value ($000) $3 Avg Close $12.06 Range $9.66 - $15.09

Q3 2022

Shares 238,204 Value ($000) $3,101 Avg Close $15.83 Range $12.19 - $19.91

Q2 2022

Shares 306,001 Value ($000) $4,062 Avg Close $11.33 Range $7.52 - $15.56

Q1 2022

Shares 305,340 Value ($000) $4,265 Avg Close $17.75 Range $12.54 - $30.52

Q4 2021

Shares 176,666 Value ($000) $5,152 Avg Close $30.32 Range $25.46 - $36.24

Q3 2021

Shares 96,350 Value ($000) $2,995 Avg Close $30.86 Range $21.53 - $37.42

Q2 2021

Shares 29,340 Value ($000) $786 Avg Close $29.36 Range $24.02 - $36.87

Q1 2021

Shares 129,240 Value ($000) $4,008 Avg Close $37.84 Range $25.96 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,514	$198	$22.92	$18.31 - $29.56
Q2 2023	130,040	$1,299	$10.20	$8.46 - $13.99
Q1 2023	288,840	$2,565	$10.42	$8.34 - $13.40
Q4 2022	284,701	$3	$12.06	$9.66 - $15.09
Q3 2022	238,204	$3,101	$15.83	$12.19 - $19.91
Q2 2022	306,001	$4,062	$11.33	$7.52 - $15.56
Q1 2022	305,340	$4,265	$17.75	$12.54 - $30.52
Q4 2021	176,666	$5,152	$30.32	$25.46 - $36.24
Q3 2021	96,350	$2,995	$30.86	$21.53 - $37.42
Q2 2021	29,340	$786	$29.36	$24.02 - $36.87
Q1 2021	129,240	$4,008	$37.84	$25.96 - $51.46