NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,094 Value ($000) $2,506 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 74,495 Value ($000) $688 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 58,741 Value ($000) $669 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 83,686 Value ($000) $994 Avg Close $16.73 Range $11.38 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,094	$2,506	$14.37	$8.85 - $22.50
Q3 2025	74,495	$688	$10.38	$8.20 - $14.56
Q2 2025	58,741	$669	$10.81	$8.18 - $13.09
Q1 2025	83,686	$994	$16.73	$11.38 - $20.66