NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $5 Avg Close $14.37 Range $8.85 - $22.50
Q3 2024
Shares 26,544 Value ($000) $596 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 33,245 Value ($000) $694 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 102,321 Value ($000) $1,504 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 126,001 Value ($000) $1,300 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 125,839 Value ($000) $989 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 108,850 Value ($000) $1,087 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 103,779 Value ($000) $922 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 106,479 Value ($000) $1,169 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 67,655 Value ($000) $882 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 13,265 Value ($000) $168 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 13,005 Value ($000) $182 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 13,005 Value ($000) $376 Avg Close $30.32 Range $25.46 - $36.24