NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,875 Value ($000) $581 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 158,724 Value ($000) $1,808 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 257,525 Value ($000) $3,059 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 135,084 Value ($000) $2,545 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 50,709 Value ($000) $1,139 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 60,888 Value ($000) $1,271 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 211,316 Value ($000) $3,106 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 94,772 Value ($000) $978 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 26,757 Value ($000) $210 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 48,128 Value ($000) $481 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 11,300 Value ($000) $100 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 36,814 Value ($000) $404 Avg Close $12.06 Range $9.66 - $15.09
Q1 2022
Shares 91,335 Value ($000) $1,280 Avg Close $17.75 Range $12.54 - $30.52