NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,657 Value ($000) $2 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 563,837 Value ($000) $5 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 114,499 Value ($000) $1 Avg Close $10.81 Range $8.18 - $13.09
Q3 2023
Shares 42,371 Value ($000) $0 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 42,371 Value ($000) $0 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 40,211 Value ($000) $0 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 26,304 Value ($000) $0 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 22,594 Value ($000) $294 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 14,980 Value ($000) $190 Avg Close $11.33 Range $7.52 - $15.56
Q4 2021
Shares 13,053 Value ($000) $378 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 13,513 Value ($000) $405 Avg Close $30.86 Range $21.53 - $37.42