NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,739 Value ($000) $0 Avg Close $16.73 Range $11.38 - $20.66
Q3 2024
Shares 10,667 Value ($000) $0 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 25,801 Value ($000) $1 Avg Close $15.57 Range $11.90 - $22.44
Q4 2023
Shares 24,091 Value ($000) $0 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 195,420 Value ($000) $2 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 17,568 Value ($000) $0 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 72,499 Value ($000) $1 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 27,967 Value ($000) $0 Avg Close $12.06 Range $9.66 - $15.09
Q1 2022
Shares 15,963 Value ($000) $224 Avg Close $17.75 Range $12.54 - $30.52