NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,191 Value ($000) $592 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 18,829 Value ($000) $174 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 18,829 Value ($000) $214 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 18,829 Value ($000) $224 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 16,569 Value ($000) $312 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 15,168 Value ($000) $341 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 15,207 Value ($000) $317 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 1,763 Value ($000) $26 Avg Close $10.76 Range $7.65 - $16.11
Q3 2023
Shares 5,482 Value ($000) $43 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 5,483 Value ($000) $55 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 5,483 Value ($000) $49 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 6,312 Value ($000) $69 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 5,118 Value ($000) $67 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 5,118 Value ($000) $65 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 5,118 Value ($000) $72 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 4,047 Value ($000) $117 Avg Close $30.32 Range $25.46 - $36.24