NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152,930 Value ($000) $21,871 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 565,305 Value ($000) $5,223 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 1,589,035 Value ($000) $18,099 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 1,317,458 Value ($000) $15,651 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 851,519 Value ($000) $16,043 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 1,531,205 Value ($000) $34,406 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 1,040,666 Value ($000) $21,719 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 214,716 Value ($000) $3,156 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 31,869 Value ($000) $329 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 68,468 Value ($000) $538 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 15,466 Value ($000) $155 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 56,490 Value ($000) $502 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 119,207 Value ($000) $1,309 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 138,679 Value ($000) $1,807 Avg Close $15.83 Range $12.19 - $19.91
Q1 2022
Shares 211,783 Value ($000) $2,967 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 53,279 Value ($000) $1,543 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 45,306 Value ($000) $1,357 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 50,671 Value ($000) $1,344 Avg Close $29.36 Range $24.02 - $36.87
Q4 2020
Shares 9,184 Value ($000) $302 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 245,200 Value ($000) $8,560 Avg Close $25.20 Range $15.21 - $37.46