NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 117,282 Value ($000) $1,336 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 145,474 Value ($000) $1,728 Avg Close $16.73 Range $11.38 - $20.66

Q1 2022

Shares 32,769 Value ($000) $459 Avg Close $17.75 Range $12.54 - $30.52

Q4 2021

Shares 30,081 Value ($000) $871 Avg Close $30.32 Range $25.46 - $36.24

Q3 2021

Shares 31,442 Value ($000) $942 Avg Close $30.86 Range $21.53 - $37.42

Q4 2020

Shares 8,300 Value ($000) $273 Avg Close $33.14 Range $22.37 - $52.38

Q3 2020

Shares 9,000 Value ($000) $314 Avg Close $25.20 Range $15.21 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	117,282	$1,336	$10.81	$8.18 - $13.09
Q1 2025	145,474	$1,728	$16.73	$11.38 - $20.66
Q1 2022	32,769	$459	$17.75	$12.54 - $30.52
Q4 2021	30,081	$871	$30.32	$25.46 - $36.24
Q3 2021	31,442	$942	$30.86	$21.53 - $37.42
Q4 2020	8,300	$273	$33.14	$22.37 - $52.38
Q3 2020	9,000	$314	$25.20	$15.21 - $37.46