NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,553 Value ($000) $959 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 84,359 Value ($000) $779 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 90,920 Value ($000) $1,036 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 105,671 Value ($000) $1,255 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 49,686 Value ($000) $936 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 20,472 Value ($000) $460 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 57,191 Value ($000) $1,194 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 50,529 Value ($000) $743 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 72,540 Value ($000) $749 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 57,722 Value ($000) $454 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 90,881 Value ($000) $908 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 67,559 Value ($000) $600 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 24,766 Value ($000) $272 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 49,153 Value ($000) $640 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 15,775 Value ($000) $200 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 36,163 Value ($000) $507 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 41,914 Value ($000) $1,213 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 31,811 Value ($000) $953 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 27,215 Value ($000) $722 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 56,918 Value ($000) $1,770 Avg Close $37.84 Range $25.96 - $51.46