NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,000 Value ($000) $0 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 14,000 Value ($000) $0 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 14,000 Value ($000) $182 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 14,000 Value ($000) $175 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 14,000 Value ($000) $198 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 12,700 Value ($000) $384 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 12,400 Value ($000) $366 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 12,400 Value ($000) $344 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 12,400 Value ($000) $351 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 12,400 Value ($000) $465 Avg Close $33.14 Range $22.37 - $52.38