NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,290,554 Value ($000) $24,482 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 1,557,479 Value ($000) $14,391 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 1,391,638 Value ($000) $15,851 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 755,970 Value ($000) $8,981 Avg Close $16.73 Range $11.38 - $20.66

Q4 2024

Shares 789,222 Value ($000) $14,869 Avg Close $22.92 Range $18.31 - $29.56

Q3 2024

Shares 553,251 Value ($000) $12,432 Avg Close $22.65 Range $17.63 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,290,554	$24,482	$14.37	$8.85 - $22.50
Q3 2025	1,557,479	$14,391	$10.38	$8.20 - $14.56
Q2 2025	1,391,638	$15,851	$10.81	$8.18 - $13.09
Q1 2025	755,970	$8,981	$16.73	$11.38 - $20.66
Q4 2024	789,222	$14,869	$22.92	$18.31 - $29.56
Q3 2024	553,251	$12,432	$22.65	$17.63 - $26.31