NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,020 Value ($000) $0 Avg Close $10.38 Range $8.20 - $14.56

Q4 2023

Shares 86,269 Value ($000) $1 Avg Close $6.85 Range $4.22 - $10.78

Q2 2023

Shares 28,432 Value ($000) $0 Avg Close $10.20 Range $8.46 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,020	$0	$10.38	$8.20 - $14.56
Q4 2023	86,269	$1	$6.85	$4.22 - $10.78
Q2 2023	28,432	$0	$10.20	$8.46 - $13.99