NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 174,700 Value ($000) $1,614 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 284,600 Value ($000) $3,242 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 195,400 Value ($000) $2,321 Avg Close $16.73 Range $11.38 - $20.66

Q4 2024

Shares 79,100 Value ($000) $1,490 Avg Close $22.92 Range $18.31 - $29.56

Q3 2024

Shares 59,100 Value ($000) $1,328 Avg Close $22.65 Range $17.63 - $26.31

Q2 2024

Shares 89,500 Value ($000) $1,868 Avg Close $15.57 Range $11.90 - $22.44

Q1 2024

Shares 177,900 Value ($000) $2,615 Avg Close $10.76 Range $7.65 - $16.11

Q4 2023

Shares 29,100 Value ($000) $300 Avg Close $6.85 Range $4.22 - $10.78

Q3 2023

Shares 19,200 Value ($000) $151 Avg Close $9.13 Range $7.78 - $11.58

Q2 2023

Shares 15,200 Value ($000) $152 Avg Close $10.20 Range $8.46 - $13.99

Q1 2023

Shares 11,900 Value ($000) $106 Avg Close $10.42 Range $8.34 - $13.40

Q1 2022

Shares 12,200 Value ($000) $171 Avg Close $17.75 Range $12.54 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	174,700	$1,614	$10.38	$8.20 - $14.56
Q2 2025	284,600	$3,242	$10.81	$8.18 - $13.09
Q1 2025	195,400	$2,321	$16.73	$11.38 - $20.66
Q4 2024	79,100	$1,490	$22.92	$18.31 - $29.56
Q3 2024	59,100	$1,328	$22.65	$17.63 - $26.31
Q2 2024	89,500	$1,868	$15.57	$11.90 - $22.44
Q1 2024	177,900	$2,615	$10.76	$7.65 - $16.11
Q4 2023	29,100	$300	$6.85	$4.22 - $10.78
Q3 2023	19,200	$151	$9.13	$7.78 - $11.58
Q2 2023	15,200	$152	$10.20	$8.46 - $13.99
Q1 2023	11,900	$106	$10.42	$8.34 - $13.40
Q1 2022	12,200	$171	$17.75	$12.54 - $30.52