NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,885 Value ($000) $453 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 14,445 Value ($000) $0 Avg Close $10.38 Range $8.20 - $14.56
Q3 2024
Shares 832 Value ($000) $0 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 2,206 Value ($000) $0 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 4,625 Value ($000) $0 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 67 Value ($000) $0 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 1,108 Value ($000) $0 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 5,810 Value ($000) $0 Avg Close $10.20 Range $8.46 - $13.99
Q4 2022
Shares 100 Value ($000) $0 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 200 Value ($000) $2 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 7 Value ($000) $0 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 20 Value ($000) $0 Avg Close $17.75 Range $12.54 - $30.52
Q3 2021
Shares 299 Value ($000) $8 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 299 Value ($000) $7 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 100 Value ($000) $3 Avg Close $37.84 Range $25.96 - $51.46