NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $60 Avg Close $14.37 Range $8.85 - $22.50
Q4 2022
Shares 319 Value ($000) $4 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 8,600 Value ($000) $112 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 1,000 Value ($000) $12 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 5,600 Value ($000) $78 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 1,800 Value ($000) $52 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 7,000 Value ($000) $209 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 200 Value ($000) $5 Avg Close $29.36 Range $24.02 - $36.87