NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,754 Value ($000) $109 Avg Close $10.38 Range $8.20 - $14.56

Q3 2024

Shares 23,578 Value ($000) $530 Avg Close $22.65 Range $17.63 - $26.31

Q3 2022

Shares 15,498 Value ($000) $202 Avg Close $15.83 Range $12.19 - $19.91

Q4 2021

Shares 7,173 Value ($000) $208 Avg Close $30.32 Range $25.46 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,754	$109	$10.38	$8.20 - $14.56
Q3 2024	23,578	$530	$22.65	$17.63 - $26.31
Q3 2022	15,498	$202	$15.83	$12.19 - $19.91
Q4 2021	7,173	$208	$30.32	$25.46 - $36.24