NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,459 Value ($000) $2,930 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 149,141 Value ($000) $1,378 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 374,850 Value ($000) $4,270 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 179,120 Value ($000) $2,128 Avg Close $16.73 Range $11.38 - $20.66

Q3 2024

Shares 241,048 Value ($000) $5,416 Avg Close $22.65 Range $17.63 - $26.31

Q2 2024

Shares 334,972 Value ($000) $6,991 Avg Close $15.57 Range $11.90 - $22.44

Q3 2022

Shares 75,876 Value ($000) $989 Avg Close $15.83 Range $12.19 - $19.91

Q2 2021

Shares 106,320 Value ($000) $2,821 Avg Close $29.36 Range $24.02 - $36.87

Q1 2021

Shares 63,352 Value ($000) $1,970 Avg Close $37.84 Range $25.96 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,459	$2,930	$14.37	$8.85 - $22.50
Q3 2025	149,141	$1,378	$10.38	$8.20 - $14.56
Q2 2025	374,850	$4,270	$10.81	$8.18 - $13.09
Q1 2025	179,120	$2,128	$16.73	$11.38 - $20.66
Q3 2024	241,048	$5,416	$22.65	$17.63 - $26.31
Q2 2024	334,972	$6,991	$15.57	$11.90 - $22.44
Q3 2022	75,876	$989	$15.83	$12.19 - $19.91
Q2 2021	106,320	$2,821	$29.36	$24.02 - $36.87
Q1 2021	63,352	$1,970	$37.84	$25.96 - $51.46