NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,990 Value ($000) $417 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 20,316 Value ($000) $188 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 20,004 Value ($000) $228 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 17,253 Value ($000) $205 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 15,868 Value ($000) $299 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 15,764 Value ($000) $354 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 14,114 Value ($000) $295 Avg Close $15.57 Range $11.90 - $22.44
Q3 2023
Shares 10,980 Value ($000) $86 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 11,327 Value ($000) $113 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 10,245 Value ($000) $91 Avg Close $10.42 Range $8.34 - $13.40