NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,458 Value ($000) $65 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 5,512 Value ($000) $124 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 5,411 Value ($000) $113 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 9,693 Value ($000) $142 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 10,356 Value ($000) $107 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 9,011 Value ($000) $71 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 9,912 Value ($000) $99 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 8,181 Value ($000) $73 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 11,332 Value ($000) $124 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 10,813 Value ($000) $141 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 10,735 Value ($000) $136 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 5,676 Value ($000) $80 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 6,010 Value ($000) $174 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 7,193 Value ($000) $216 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 7,570 Value ($000) $201 Avg Close $29.36 Range $24.02 - $36.87