NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,015 Value ($000) $30 Avg Close $30.86 Range $21.53 - $37.42

Q2 2021

Shares 1,010 Value ($000) $26 Avg Close $29.36 Range $24.02 - $36.87

Q1 2021

Shares 885 Value ($000) $27 Avg Close $37.84 Range $25.96 - $51.46

Q4 2020

Shares 890 Value ($000) $29 Avg Close $33.14 Range $22.37 - $52.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,015	$30	$30.86	$21.53 - $37.42
Q2 2021	1,010	$26	$29.36	$24.02 - $36.87
Q1 2021	885	$27	$37.84	$25.96 - $51.46
Q4 2020	890	$29	$33.14	$22.37 - $52.38