NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,303 Value ($000) $322 Avg Close $10.81 Range $8.18 - $13.09

Q2 2024

Shares 11,225 Value ($000) $234 Avg Close $15.57 Range $11.90 - $22.44

Q4 2023

Shares 19,248 Value ($000) $199 Avg Close $6.85 Range $4.22 - $10.78

Q3 2023

Shares 23,979 Value ($000) $188 Avg Close $9.13 Range $7.78 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,303	$322	$10.81	$8.18 - $13.09
Q2 2024	11,225	$234	$15.57	$11.90 - $22.44
Q4 2023	19,248	$199	$6.85	$4.22 - $10.78
Q3 2023	23,979	$188	$9.13	$7.78 - $11.58