NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,989 Value ($000) $493 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 716,535 Value ($000) $6,621 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 356,742 Value ($000) $4,063 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 294,747 Value ($000) $3,502 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 353,471 Value ($000) $6,659 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 214,728 Value ($000) $4,825 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 95,424 Value ($000) $1,991 Avg Close $15.57 Range $11.90 - $22.44
Q4 2022
Shares 11,179 Value ($000) $123 Avg Close $12.06 Range $9.66 - $15.09
Q1 2022
Shares 33,003 Value ($000) $462 Avg Close $17.75 Range $12.54 - $30.52