NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,231 Value ($000) $510 Avg Close $10.38 Range $8.20 - $14.56

Q1 2025

Shares 31,458 Value ($000) $374 Avg Close $16.73 Range $11.38 - $20.66

Q3 2024

Shares 15,388 Value ($000) $346 Avg Close $22.65 Range $17.63 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,231	$510	$10.38	$8.20 - $14.56
Q1 2025	31,458	$374	$16.73	$11.38 - $20.66
Q3 2024	15,388	$346	$22.65	$17.63 - $26.31