NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,444 Value ($000) $17,556 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 76,544 Value ($000) $707 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 100,271 Value ($000) $1,142 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 100,204 Value ($000) $1,190 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 338,462 Value ($000) $6,377 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 336,879 Value ($000) $7,570 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 301,887 Value ($000) $6,300 Avg Close $15.57 Range $11.90 - $22.44
Q1 2022
Shares 219,281 Value ($000) $3,072 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 592,941 Value ($000) $17,166 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 137,401 Value ($000) $4,117 Avg Close $30.86 Range $21.53 - $37.42
Q4 2020
Shares 161,211 Value ($000) $5,301 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 144,087 Value ($000) $5,030 Avg Close $25.20 Range $15.21 - $37.46