NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,037 Value ($000) $1,518 Avg Close $14.37 Range $8.85 - $22.50
Q1 2025
Shares 76,060 Value ($000) $904 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 74,619 Value ($000) $1,406 Avg Close $22.92 Range $18.31 - $29.56
Q4 2023
Shares 15,332 Value ($000) $158 Avg Close $6.85 Range $4.22 - $10.78
Q1 2023
Shares 12,100 Value ($000) $107 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 25,273 Value ($000) $277 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 43,800 Value ($000) $571 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 38,000 Value ($000) $481 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 32,163 Value ($000) $451 Avg Close $17.75 Range $12.54 - $30.52