NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 288 Value ($000) $3 Avg Close $17.75 Range $12.54 - $30.52

Q4 2021

Shares 8,427 Value ($000) $244 Avg Close $30.32 Range $25.46 - $36.24

Q3 2021

Shares 8,427 Value ($000) $282 Avg Close $30.86 Range $21.53 - $37.42

Q2 2021

Shares 8,427 Value ($000) $224 Avg Close $29.36 Range $24.02 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	288	$3	$17.75	$12.54 - $30.52
Q4 2021	8,427	$244	$30.32	$25.46 - $36.24
Q3 2021	8,427	$282	$30.86	$21.53 - $37.42
Q2 2021	8,427	$224	$29.36	$24.02 - $36.87