NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,070 Value ($000) $1,367 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 31,200 Value ($000) $288 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 31,200 Value ($000) $355 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 21,200 Value ($000) $252 Avg Close $16.73 Range $11.38 - $20.66

Q4 2024

Shares 11,000 Value ($000) $207 Avg Close $22.92 Range $18.31 - $29.56

Q2 2024

Shares 3,500 Value ($000) $73 Avg Close $15.57 Range $11.90 - $22.44

Q1 2024

Shares 35,608 Value ($000) $523 Avg Close $10.76 Range $7.65 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,070	$1,367	$14.37	$8.85 - $22.50
Q3 2025	31,200	$288	$10.38	$8.20 - $14.56
Q2 2025	31,200	$355	$10.81	$8.18 - $13.09
Q1 2025	21,200	$252	$16.73	$11.38 - $20.66
Q4 2024	11,000	$207	$22.92	$18.31 - $29.56
Q2 2024	3,500	$73	$15.57	$11.90 - $22.44
Q1 2024	35,608	$523	$10.76	$7.65 - $16.11