NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,284 Value ($000) $328 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 17,284 Value ($000) $160 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 17,284 Value ($000) $197 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 17,284 Value ($000) $205 Avg Close $16.73 Range $11.38 - $20.66

Q4 2024

Shares 17,284 Value ($000) $326 Avg Close $22.92 Range $18.31 - $29.56

Q3 2024

Shares 17,284 Value ($000) $388 Avg Close $22.65 Range $17.63 - $26.31

Q2 2024

Shares 17,284 Value ($000) $361 Avg Close $15.57 Range $11.90 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,284	$328	$14.37	$8.85 - $22.50
Q3 2025	17,284	$160	$10.38	$8.20 - $14.56
Q2 2025	17,284	$197	$10.81	$8.18 - $13.09
Q1 2025	17,284	$205	$16.73	$11.38 - $20.66
Q4 2024	17,284	$326	$22.92	$18.31 - $29.56
Q3 2024	17,284	$388	$22.65	$17.63 - $26.31
Q2 2024	17,284	$361	$15.57	$11.90 - $22.44