NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,875,194 Value ($000) $168,362 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 6,762,586 Value ($000) $62,486 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 6,808,698 Value ($000) $77,551 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 7,985,893 Value ($000) $94,872 Avg Close $16.73 Range $11.38 - $20.66

Q4 2024

Shares 7,675,672 Value ($000) $144,610 Avg Close $22.92 Range $18.31 - $29.56

Q3 2024

Shares 7,181,535 Value ($000) $161,369 Avg Close $22.65 Range $17.63 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,875,194	$168,362	$14.37	$8.85 - $22.50
Q3 2025	6,762,586	$62,486	$10.38	$8.20 - $14.56
Q2 2025	6,808,698	$77,551	$10.81	$8.18 - $13.09
Q1 2025	7,985,893	$94,872	$16.73	$11.38 - $20.66
Q4 2024	7,675,672	$144,610	$22.92	$18.31 - $29.56
Q3 2024	7,181,535	$161,369	$22.65	$17.63 - $26.31