NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992 Value ($000) $38 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 1,645 Value ($000) $15 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 1,814 Value ($000) $21 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 1,814 Value ($000) $22 Avg Close $16.73 Range $11.38 - $20.66

Q4 2024

Shares 1,487 Value ($000) $28 Avg Close $22.92 Range $18.31 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992	$38	$14.37	$8.85 - $22.50
Q3 2025	1,645	$15	$10.38	$8.20 - $14.56
Q2 2025	1,814	$21	$10.81	$8.18 - $13.09
Q1 2025	1,814	$22	$16.73	$11.38 - $20.66
Q4 2024	1,487	$28	$22.92	$18.31 - $29.56