NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,068 Value ($000) $726 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 62,866 Value ($000) $233 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 51,952 Value ($000) $101 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 62,421 Value ($000) $110 Avg Close $2.28 Range $1.70 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,068	$726	$6.19	$3.36 - $9.75
Q3 2025	62,866	$233	$2.73	$1.86 - $4.09
Q2 2025	51,952	$101	$2.08	$1.54 - $2.72
Q1 2025	62,421	$110	$2.28	$1.70 - $3.46