NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,045 Value ($000) $5,332 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 675,600 Value ($000) $2,500 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 117,944 Value ($000) $230 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 87,114 Value ($000) $153 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 120,115 Value ($000) $320 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 442,913 Value ($000) $1,014 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 76,484 Value ($000) $223 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 58,170 Value ($000) $212 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 98,865 Value ($000) $149 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 99,503 Value ($000) $133 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 113,591 Value ($000) $204 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 89,930 Value ($000) $149 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 66,672 Value ($000) $0 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 64,879 Value ($000) $145 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 196,699 Value ($000) $638 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 715,400 Value ($000) $3,762 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 672,221 Value ($000) $5,714 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 51,859 Value ($000) $516 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 60,129 Value ($000) $560 Avg Close $11.40 Range $9.00 - $15.23