NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $13 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 1,475 Value ($000) $5 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 1,475 Value ($000) $3 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 1,475 Value ($000) $3 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 2,871 Value ($000) $8 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 2,241 Value ($000) $5 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 2,241 Value ($000) $7 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 2,241 Value ($000) $8 Avg Close $1.92 Range $1.43 - $4.16
Q4 2022
Shares 261 Value ($000) $1 Avg Close $2.02 Range $1.59 - $2.53