NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708,553 Value ($000) $24 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 284,444 Value ($000) $1 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 277,320 Value ($000) $1 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 231,821 Value ($000) $0 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 225,025 Value ($000) $1 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 215,267 Value ($000) $0 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 220,319 Value ($000) $1 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 1,354,632 Value ($000) $5 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 207,838 Value ($000) $0 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 791,911 Value ($000) $1 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 805,819 Value ($000) $1 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 854,667 Value ($000) $1 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 874,837 Value ($000) $2 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 911,533 Value ($000) $2,043 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 85,107 Value ($000) $276 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 50,454 Value ($000) $265 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 37,242 Value ($000) $317 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 14,076 Value ($000) $140 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 11,483 Value ($000) $107 Avg Close $11.40 Range $9.00 - $15.23