NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,272 Value ($000) $3,936 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 1,218,321 Value ($000) $2,790 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 1,019,565 Value ($000) $1,988 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 1,349,763 Value ($000) $2,376 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 1,279,712 Value ($000) $3,404 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 1,218,321 Value ($000) $3 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 1,552,138 Value ($000) $4,532 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 1,605,706 Value ($000) $5,845 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 486,752 Value ($000) $735 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 102,309 Value ($000) $137 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 105,154 Value ($000) $0 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 224,478 Value ($000) $0 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 68,462 Value ($000) $0 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 56,553 Value ($000) $127 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 53,176 Value ($000) $172 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 60,922 Value ($000) $321 Avg Close $5.62 Range $4.46 - $8.88