NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,424,981 Value ($000) $460,768 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 50,570,474 Value ($000) $187,111 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 51,039,313 Value ($000) $99,527 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 50,599,225 Value ($000) $89,055 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 45,285,572 Value ($000) $120,460 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 29,238,871 Value ($000) $66,957 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 28,821,939 Value ($000) $84,160 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 27,737,077 Value ($000) $100,963 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 26,130,659 Value ($000) $39,457 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 32,684,916 Value ($000) $43,798 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 32,670,558 Value ($000) $58,807 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 32,670,482 Value ($000) $54,233 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 26,526,965 Value ($000) $50,932 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 29,849,463 Value ($000) $66,862 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 31,885,031 Value ($000) $103,308 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 31,598,727 Value ($000) $166,208 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 31,666,040 Value ($000) $269,161 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 32,130,174 Value ($000) $319,375 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 32,647,471 Value ($000) $295,669 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 32,284,495 Value ($000) $311,213 Avg Close $11.18 Range $8.56 - $15.07