NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,671 Value ($000) $544 Avg Close $6.19 Range $3.36 - $9.75

Q3 2025

Shares 64,096 Value ($000) $237 Avg Close $2.73 Range $1.86 - $4.09

Q2 2025

Shares 14,419 Value ($000) $28 Avg Close $2.08 Range $1.54 - $2.72

Q1 2025

Shares 23,662 Value ($000) $42 Avg Close $2.28 Range $1.70 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,671	$544	$6.19	$3.36 - $9.75
Q3 2025	64,096	$237	$2.73	$1.86 - $4.09
Q2 2025	14,419	$28	$2.08	$1.54 - $2.72
Q1 2025	23,662	$42	$2.28	$1.70 - $3.46