NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,455 Value ($000) $57 Avg Close $2.28 Range $1.70 - $3.46

Q4 2024

Shares 17,070 Value ($000) $45 Avg Close $2.57 Range $2.00 - $3.08

Q3 2024

Shares 15,410 Value ($000) $35 Avg Close $3.05 Range $2.28 - $3.97

Q2 2024

Shares 14,883 Value ($000) $43 Avg Close $3.05 Range $2.50 - $3.87

Q1 2024

Shares 12,109 Value ($000) $44 Avg Close $1.92 Range $1.43 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,455	$57	$2.28	$1.70 - $3.46
Q4 2024	17,070	$45	$2.57	$2.00 - $3.08
Q3 2024	15,410	$35	$3.05	$2.28 - $3.97
Q2 2024	14,883	$43	$3.05	$2.50 - $3.87
Q1 2024	12,109	$44	$1.92	$1.43 - $4.16