NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,276 Value ($000) $19 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 3,938 Value ($000) $6 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 8,798 Value ($000) $12 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 6,956 Value ($000) $13 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 6,956 Value ($000) $12 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 7,525 Value ($000) $14 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 7,525 Value ($000) $17 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 7,525 Value ($000) $24 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 10,999 Value ($000) $58 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 42,742 Value ($000) $363 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 19,332 Value ($000) $192 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 13,011 Value ($000) $121 Avg Close $11.40 Range $9.00 - $15.23