NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,914 Value ($000) $295 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 46,018 Value ($000) $170 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 59,322 Value ($000) $116 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 58,866 Value ($000) $104 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 64,502 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 37,271 Value ($000) $0 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 29,672 Value ($000) $0 Avg Close $3.05 Range $2.50 - $3.87
Q3 2023
Shares 34,151 Value ($000) $0 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 32,500 Value ($000) $0 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 36,834 Value ($000) $0 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 13,279 Value ($000) $0 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 17,022 Value ($000) $38 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 16,882 Value ($000) $55 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 22,588 Value ($000) $119 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 20,549 Value ($000) $175 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 19,217 Value ($000) $191 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 15,505 Value ($000) $144 Avg Close $11.40 Range $9.00 - $15.23