NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,728 Value ($000) $616 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 49,028 Value ($000) $181 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 48,128 Value ($000) $94 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 48,128 Value ($000) $85 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 48,128 Value ($000) $128 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 48,128 Value ($000) $110 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 48,128 Value ($000) $141 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 47,979 Value ($000) $175 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 48,172 Value ($000) $73 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 48,457 Value ($000) $65 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 47,788 Value ($000) $86 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 47,915 Value ($000) $80 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 82,315 Value ($000) $158 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 82,490 Value ($000) $185 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 82,415 Value ($000) $267 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 100,653 Value ($000) $529 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 83,128 Value ($000) $707 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 39,471 Value ($000) $392 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 30,300 Value ($000) $282 Avg Close $11.40 Range $9.00 - $15.23