NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,281,376 Value ($000) $3,742 Avg Close $3.05 Range $2.50 - $3.87

Q1 2024

Shares 748,793 Value ($000) $2,726 Avg Close $1.92 Range $1.43 - $4.16

Q4 2023

Shares 211,479 Value ($000) $319 Avg Close $1.29 Range $0.95 - $1.56

Q3 2023

Shares 759,142 Value ($000) $1,017 Avg Close $1.66 Range $1.18 - $2.13

Q2 2023

Shares 514,584 Value ($000) $926 Avg Close $1.70 Range $1.52 - $1.87

Q1 2023

Shares 84,428 Value ($000) $140 Avg Close $2.03 Range $1.54 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,281,376	$3,742	$3.05	$2.50 - $3.87
Q1 2024	748,793	$2,726	$1.92	$1.43 - $4.16
Q4 2023	211,479	$319	$1.29	$0.95 - $1.56
Q3 2023	759,142	$1,017	$1.66	$1.18 - $2.13
Q2 2023	514,584	$926	$1.70	$1.52 - $1.87
Q1 2023	84,428	$140	$2.03	$1.54 - $2.54