NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696,013 Value ($000) $15,196 Avg Close $6.19 Range $3.36 - $9.75
Q3 2025
Shares 1,202,616 Value ($000) $4,450 Avg Close $2.73 Range $1.86 - $4.09
Q2 2025
Shares 1,478,044 Value ($000) $2,882 Avg Close $2.08 Range $1.54 - $2.72
Q1 2025
Shares 1,024,623 Value ($000) $1,803 Avg Close $2.28 Range $1.70 - $3.46
Q4 2024
Shares 2,029,774 Value ($000) $5,399 Avg Close $2.57 Range $2.00 - $3.08
Q3 2024
Shares 1,324,170 Value ($000) $3,032 Avg Close $3.05 Range $2.28 - $3.97
Q2 2024
Shares 1,139,506 Value ($000) $3,327 Avg Close $3.05 Range $2.50 - $3.87
Q1 2024
Shares 1,139,826 Value ($000) $4,149 Avg Close $1.92 Range $1.43 - $4.16
Q4 2023
Shares 794,108 Value ($000) $1,199 Avg Close $1.29 Range $0.95 - $1.56
Q3 2023
Shares 412,553 Value ($000) $553 Avg Close $1.66 Range $1.18 - $2.13
Q2 2023
Shares 501,497 Value ($000) $903 Avg Close $1.70 Range $1.52 - $1.87
Q1 2023
Shares 398,141 Value ($000) $661 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 241,150 Value ($000) $463 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 544,347 Value ($000) $1 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 145,046 Value ($000) $0 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 716,445 Value ($000) $3,769 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 146,848 Value ($000) $1,248 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 54,773 Value ($000) $545 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 161,329 Value ($000) $1,502 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 220,293 Value ($000) $2,302 Avg Close $11.18 Range $8.56 - $15.07