NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $260 Avg Close $6.19 Range $3.36 - $9.75
Q1 2023
Shares 1,465,000 Value ($000) $2,432 Avg Close $2.03 Range $1.54 - $2.54
Q4 2022
Shares 2,117,600 Value ($000) $4,066 Avg Close $2.02 Range $1.59 - $2.53
Q3 2022
Shares 2,900,000 Value ($000) $6,496 Avg Close $2.86 Range $1.92 - $4.09
Q2 2022
Shares 2,900,000 Value ($000) $9,396 Avg Close $4.36 Range $3.19 - $6.02
Q1 2022
Shares 2,900,000 Value ($000) $15,254 Avg Close $5.62 Range $4.46 - $8.88
Q4 2021
Shares 1,430,000 Value ($000) $12,155 Avg Close $9.19 Range $7.30 - $10.45
Q3 2021
Shares 2,210,000 Value ($000) $21,967 Avg Close $9.06 Range $7.66 - $10.15
Q2 2021
Shares 2,498,600 Value ($000) $23,262 Avg Close $11.40 Range $9.00 - $15.23
Q1 2021
Shares 2,500,000 Value ($000) $26,125 Avg Close $11.18 Range $8.56 - $15.07