NUVATION BIO INC

Ticker: NUVB CUSIP: 67080N101 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 653,184 Value ($000) $2 Avg Close $3.05 Range $2.50 - $3.87

Q1 2024

Shares 1,174,464 Value ($000) $4 Avg Close $1.92 Range $1.43 - $4.16

Q4 2023

Shares 645,804 Value ($000) $1 Avg Close $1.29 Range $0.95 - $1.56

Q3 2023

Shares 113,717 Value ($000) $0 Avg Close $1.66 Range $1.18 - $2.13

Q2 2023

Shares 31,686 Value ($000) $0 Avg Close $1.70 Range $1.52 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	653,184	$2	$3.05	$2.50 - $3.87
Q1 2024	1,174,464	$4	$1.92	$1.43 - $4.16
Q4 2023	645,804	$1	$1.29	$0.95 - $1.56
Q3 2023	113,717	$0	$1.66	$1.18 - $2.13
Q2 2023	31,686	$0	$1.70	$1.52 - $1.87